 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
718'0s |
5'6 |
|
|
Dec |
738'2 |
730'4 |
732'2s |
5'4 |
|
|
Mar |
749'0 |
742'0 |
743'4s |
5'2 |
|
|
May |
739'4 |
737'0 |
736'2s |
4'4 |
|
|
Jul |
725'4 |
716'0 |
718'2s |
-0'4 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
433'0 |
428'4 |
433'0s |
0'6 |
|
|
Dec |
448'0 |
443'4 |
447'4s |
0'6 |
|
|
Mar |
460'6 |
456'6 |
460'6s |
1'0 |
|
|
May |
467'2 |
464'0 |
467'2s |
1'0 |
|
|
Jul |
472'4 |
470'0 |
472'6s |
1'0 |
|
|
Sep |
460'0 |
457'4 |
461'4s |
0'6 |
|
|
Dec |
452'0 |
447'4 |
451'6s |
1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1008'4 |
1001'0 |
1007'4s |
3'0 |
|
|
Nov |
1010'4 |
1001'0 |
1009'0s |
3'4 |
|
|
Jan |
1020'0 |
1012'0 |
1018'4s |
3'4 |
|
|
Mar |
1025'0 |
1018'0 |
1025'0s |
4'2 |
|
|
May |
|
|
1029'2s |
4'6 |
|
|
Jul |
|
|
1037'4s |
5'0 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.900 |
97.750 |
98.450s |
0.700 |
|
|
Dec |
101.600 |
100.600 |
101.325s |
0.725 |
|
|
Feb |
102.000 |
101.250 |
101.850s |
0.775 |
|
|
Apr |
103.100 |
102.500 |
103.100s |
0.675 |
|
|
Jun |
99.100 |
98.600 |
99.100s |
0.550 |
|
|
Aug |
98.900 |
98.300 |
98.875s |
0.225 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.900 |
114.000 |
114.750s |
0.875 |
|
|
Oct |
115.800 |
114.825 |
115.500s |
0.650 |
|
|
Nov |
116.300 |
115.200 |
116.275s |
1.000 |
|
|
Jan |
115.800 |
114.700 |
115.775s |
0.975 |
|
|
Mar |
114.925 |
114.100 |
114.925s |
0.675 |
|
|
Apr |
114.700 |
|
114.700s |
0.525 |
|
|
|
|
|
DTN Market Matters Blog